Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 140.0 | 140.0 | 136.5 | 139.0 | 1.04 Million |
| 05 Oct, 2023 | 141.0 | 143.5 | 139.0 | 139.0 | 1.04 Million |
| 04 Oct, 2023 | 140.0 | 143.0 | 138.5 | 139.5 | 1.5 Million |
| 03 Oct, 2023 | 139.0 | 146.0 | 139.0 | 142.0 | 3.04 Million |
| 02 Oct, 2023 | 135.5 | 138.5 | 134.0 | 138.5 | 1.48 Million |
| 28 Sep, 2023 | 135.0 | 136.0 | 133.5 | 134.0 | 834.69 Thousand |
| 27 Sep, 2023 | 133.0 | 134.5 | 131.0 | 134.5 | 763.94 Thousand |
| 26 Sep, 2023 | 136.0 | 139.0 | 132.5 | 133.5 | 3.02 Million |
| 25 Sep, 2023 | 128.5 | 136.0 | 128.5 | 135.0 | 2.86 Million |
| 22 Sep, 2023 | 128.0 | 129.5 | 125.5 | 129.5 | 1.48 Million |
1423
BINANIIND
PBIGF
ENDY
KZG
083790