Taiwan Steel Union Co., Ltd (6581.TW)
TWD 114.5
(-1.72%)
TWD 114.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 96.0 | 98.9 | 95.4 | 97.9 | 183.68 Thousand |
| 25 Apr, 2024 | 94.8 | 95.5 | 94.7 | 94.9 | 20.14 Thousand |
| 24 Apr, 2024 | 95.0 | 95.9 | 95.0 | 95.9 | 41.85 Thousand |
| 23 Apr, 2024 | 95.9 | 95.9 | 95.0 | 95.0 | 16.63 Thousand |
| 22 Apr, 2024 | 95.8 | 96.5 | 95.2 | 95.6 | 53.79 Thousand |
| 19 Apr, 2024 | 98.0 | 98.0 | 94.9 | 95.8 | 132.16 Thousand |
| 18 Apr, 2024 | 94.1 | 98.4 | 94.1 | 98.0 | 269.89 Thousand |
| 17 Apr, 2024 | 92.9 | 94.4 | 92.9 | 94.3 | 35.78 Thousand |
| 16 Apr, 2024 | 93.1 | 93.3 | 92.7 | 93.0 | 71.74 Thousand |
| 15 Apr, 2024 | 93.0 | 95.8 | 92.4 | 93.5 | 236.56 Thousand |
PBFS
CRESY
SHMUF
0QN0
0222
603181