Taiwan Steel Union Co., Ltd (6581.TW)
TWD 114.5
(-1.72%)
TWD 114.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 102.5 | 104.0 | 101.5 | 104.0 | 64.98 Thousand |
| 10 May, 2024 | 103.5 | 103.5 | 100.0 | 102.5 | 125.87 Thousand |
| 09 May, 2024 | 102.0 | 106.0 | 102.0 | 102.5 | 323.54 Thousand |
| 08 May, 2024 | 104.0 | 104.0 | 101.5 | 102.0 | 74.65 Thousand |
| 07 May, 2024 | 99.7 | 104.0 | 99.7 | 102.0 | 158.79 Thousand |
| 06 May, 2024 | 100.0 | 100.0 | 99.2 | 99.9 | 40.06 Thousand |
| 03 May, 2024 | 100.5 | 101.0 | 99.0 | 99.5 | 57.63 Thousand |
| 02 May, 2024 | 101.0 | 101.5 | 98.6 | 99.8 | 101.68 Thousand |
| 30 Apr, 2024 | 97.7 | 100.5 | 97.6 | 100.0 | 373.69 Thousand |
| 29 Apr, 2024 | 97.9 | 97.9 | 97.1 | 97.2 | 24.17 Thousand |
PBFS
CRESY
SHMUF
0QN0
0222
603181