TWD 11.1
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 14.6 | 15.95 | 14.55 | 15.95 | 672.5 Thousand |
05 Jul, 2024 | 14.4 | 14.55 | 14.4 | 14.5 | 153.04 Thousand |
04 Jul, 2024 | 14.3 | 14.45 | 14.3 | 14.4 | 104.09 Thousand |
03 Jul, 2024 | 14.3 | 14.45 | 14.3 | 14.3 | 82.62 Thousand |
02 Jul, 2024 | 14.3 | 14.35 | 14.2 | 14.25 | 76 Thousand |
01 Jul, 2024 | 14.4 | 14.45 | 14.35 | 14.4 | 96.33 Thousand |
28 Jun, 2024 | 14.2 | 14.5 | 14.2 | 14.4 | 32.21 Thousand |
27 Jun, 2024 | 14.2 | 14.4 | 14.2 | 14.25 | 41.14 Thousand |
26 Jun, 2024 | 14.7 | 14.7 | 14.3 | 14.3 | 110.21 Thousand |
25 Jun, 2024 | 14.9 | 14.9 | 14.35 | 14.45 | 166.88 Thousand |
002380
001570
CEIX
4167
PKCOF
216050