TWD 11.1
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 14.3 | 14.95 | 14.2 | 14.9 | 249.35 Thousand |
21 Jun, 2024 | 14.35 | 14.35 | 14.2 | 14.3 | 55.5 Thousand |
20 Jun, 2024 | 14.3 | 14.4 | 14.3 | 14.35 | 95.3 Thousand |
19 Jun, 2024 | 14.35 | 14.35 | 14.1 | 14.2 | 62.09 Thousand |
18 Jun, 2024 | 14.2 | 14.4 | 14.15 | 14.25 | 61.07 Thousand |
17 Jun, 2024 | 14.1 | 14.4 | 14.0 | 14.35 | 55.48 Thousand |
14 Jun, 2024 | 14.1 | 14.3 | 14.05 | 14.1 | 53.02 Thousand |
13 Jun, 2024 | 14.4 | 14.4 | 14.0 | 14.0 | 84.65 Thousand |
12 Jun, 2024 | 13.85 | 14.05 | 13.65 | 13.95 | 47.44 Thousand |
11 Jun, 2024 | 14.1 | 14.25 | 13.8 | 13.85 | 131.4 Thousand |
002380
001570
CEIX
4167
PKCOF
216050