HY Electronic (Cayman) Limited (6573.TW)
TWD 11.1
(-2.63%)
TWD 11.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 13.85 | 14.05 | 13.65 | 13.95 | 47.44 Thousand |
| 11 Jun, 2024 | 14.1 | 14.25 | 13.8 | 13.85 | 131.4 Thousand |
| 07 Jun, 2024 | 14.2 | 14.2 | 14.05 | 14.05 | 59.03 Thousand |
| 06 Jun, 2024 | 14.3 | 14.3 | 14.05 | 14.15 | 69.07 Thousand |
| 05 Jun, 2024 | 14.6 | 14.75 | 14.25 | 14.3 | 169.05 Thousand |
| 04 Jun, 2024 | 14.65 | 14.65 | 14.55 | 14.6 | 69 Thousand |
| 03 Jun, 2024 | 14.9 | 15.0 | 14.65 | 14.65 | 85.05 Thousand |
| 31 May, 2024 | 14.85 | 14.85 | 14.65 | 14.7 | 58.08 Thousand |
| 30 May, 2024 | 14.95 | 15.1 | 14.5 | 14.85 | 161.2 Thousand |
| 29 May, 2024 | 14.7 | 15.0 | 14.4 | 14.85 | 205.79 Thousand |
002380
001570
CEIX
4167
PKCOF
216050