TWD 11.1
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 14.1 | 14.5 | 13.85 | 14.35 | 56.08 Thousand |
07 Aug, 2024 | 13.1 | 14.35 | 13.1 | 14.3 | 156.55 Thousand |
06 Aug, 2024 | 13.8 | 13.8 | 12.7 | 13.25 | 183.62 Thousand |
05 Aug, 2024 | 14.5 | 14.5 | 13.85 | 13.9 | 289.5 Thousand |
02 Aug, 2024 | 15.5 | 15.5 | 15.15 | 15.35 | 107.1 Thousand |
01 Aug, 2024 | 15.65 | 15.95 | 15.3 | 15.85 | 152.45 Thousand |
31 Jul, 2024 | 14.85 | 15.3 | 14.85 | 15.2 | 87.67 Thousand |
30 Jul, 2024 | 15.05 | 15.25 | 14.55 | 15.25 | 159.61 Thousand |
29 Jul, 2024 | 15.6 | 16.05 | 14.9 | 15.0 | 246.07 Thousand |
26 Jul, 2024 | 16.2 | 16.2 | 15.05 | 15.4 | 218.11 Thousand |
002380
001570
CEIX
4167
PKCOF
216050