TWD 11.1
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 14.25 | 14.45 | 14.25 | 14.45 | 76 Thousand |
19 Aug, 2024 | 14.25 | 14.45 | 14.1 | 14.45 | 167.09 Thousand |
18 Aug, 2024 | 14.25 | 14.45 | 14.1 | 14.45 | 167 Thousand |
16 Aug, 2024 | 14.35 | 14.55 | 14.3 | 14.4 | 74.02 Thousand |
15 Aug, 2024 | 14.3 | 14.5 | 14.1 | 14.4 | 74.3 Thousand |
14 Aug, 2024 | 14.45 | 14.65 | 14.2 | 14.3 | 74 Thousand |
13 Aug, 2024 | 14.4 | 14.4 | 14.05 | 14.2 | 111.25 Thousand |
12 Aug, 2024 | 14.25 | 14.7 | 14.25 | 14.45 | 111.09 Thousand |
11 Aug, 2024 | 14.25 | 14.7 | 14.25 | 14.45 | 58 Thousand |
09 Aug, 2024 | 14.35 | 14.9 | 14.15 | 14.45 | 110.3 Thousand |
002380
001570
CEIX
4167
PKCOF
216050