SYNergy ScienTech Corp. (6558.TW)

TWD 45.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 58.0 58.5 56.3 56.6 2.45 Million
10 Feb, 2025 58.6 58.6 57.1 57.8 1.98 Million
07 Feb, 2025 57.8 59.1 57.6 58.5 3.2 Million
06 Feb, 2025 58.0 58.0 56.8 57.4 3.15 Million
05 Feb, 2025 59.8 60.6 56.6 56.9 7.07 Million
04 Feb, 2025 60.5 64.7 58.8 60.4 64.82 Million
03 Feb, 2025 56.5 60.8 56.3 59.4 41.67 Million
22 Jan, 2025 57.6 62.1 56.8 59.5 100.11 Million
21 Jan, 2025 57.5 59.5 56.6 56.6 107.18 Million
20 Jan, 2025 51.1 56.2 50.1 56.2 61.1 Million