SYNergy ScienTech Corp. (6558.TW)
TWD 45.9
(-0.76%)
TWD 45.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 26.4 | 26.5 | 26.0 | 26.4 | 239.35 Thousand |
| 19 Jun, 2024 | 26.55 | 26.95 | 26.1 | 26.3 | 431.63 Thousand |
| 18 Jun, 2024 | 25.4 | 26.75 | 25.4 | 26.55 | 1.01 Million |
| 17 Jun, 2024 | 24.9 | 25.5 | 24.9 | 25.25 | 187.73 Thousand |
| 14 Jun, 2024 | 24.8 | 24.95 | 24.75 | 24.85 | 71.5 Thousand |
| 13 Jun, 2024 | 24.9 | 25.3 | 24.75 | 24.75 | 107.43 Thousand |
| 12 Jun, 2024 | 25.0 | 25.0 | 24.8 | 24.9 | 66.65 Thousand |
| 11 Jun, 2024 | 25.25 | 25.5 | 24.95 | 25.0 | 190.25 Thousand |
| 07 Jun, 2024 | 24.6 | 25.7 | 24.5 | 25.25 | 215.11 Thousand |
| 06 Jun, 2024 | 25.0 | 25.05 | 24.65 | 24.75 | 90.84 Thousand |
MANORG
0193
HDD
8385
605108
TOK