Polaris Group (6550.TW)

TWD 44.85

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 69.3 70.3 68.5 70.0 2.31 Million
26 Mar, 2024 68.7 70.1 68.2 68.5 2.43 Million
25 Mar, 2024 67.5 68.9 66.7 68.1 2.04 Million
22 Mar, 2024 65.5 67.3 64.6 67.1 1.8 Million
21 Mar, 2024 65.2 65.7 64.5 65.4 1.56 Million
20 Mar, 2024 61.8 66.5 61.7 65.2 3.32 Million
19 Mar, 2024 62.1 62.1 61.4 61.4 577.94 Thousand
18 Mar, 2024 61.5 61.8 60.5 61.3 1.13 Million
15 Mar, 2024 63.4 63.4 61.2 61.2 2.01 Million
14 Mar, 2024 62.8 64.0 62.7 63.4 1.09 Million