Polaris Group (6550.TW)

TWD 44.85

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 66.5 66.7 65.7 65.7 517.98 Thousand
25 Apr, 2024 66.4 66.9 66.1 66.1 543.01 Thousand
24 Apr, 2024 67.0 67.9 66.3 66.5 860.33 Thousand
23 Apr, 2024 65.5 67.4 65.1 67.4 1.03 Million
22 Apr, 2024 64.1 65.5 64.1 64.5 858.32 Thousand
19 Apr, 2024 67.5 67.5 63.6 64.0 1.69 Million
18 Apr, 2024 67.1 67.5 66.1 67.5 848.69 Thousand
17 Apr, 2024 67.0 67.5 66.8 67.1 875.46 Thousand
16 Apr, 2024 68.6 68.9 66.0 66.6 1.75 Million
15 Apr, 2024 70.0 70.0 68.2 68.6 1.64 Million