Polaris Group (6550.TW)

TWD 44.85

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 70.6 70.7 69.7 70.5 936.44 Thousand
10 May, 2024 70.8 70.9 69.9 70.1 943.7 Thousand
09 May, 2024 72.0 72.0 69.3 70.0 1.46 Million
08 May, 2024 70.6 72.9 70.4 71.3 2.01 Million
07 May, 2024 70.8 72.0 70.1 70.4 2.06 Million
06 May, 2024 70.0 70.3 69.0 69.8 992.03 Thousand
03 May, 2024 70.5 71.1 68.7 69.5 1.39 Million
02 May, 2024 68.9 70.4 68.4 70.2 1.44 Million
30 Apr, 2024 69.4 69.4 67.7 68.1 781.95 Thousand
29 Apr, 2024 66.3 69.2 66.1 69.2 1.55 Million