Polaris Group (6550.TW)

TWD 44.85

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 64.6 66.3 62.7 63.0 2.11 Million
12 Mar, 2024 64.8 65.0 63.6 64.3 1.62 Million
11 Mar, 2024 63.1 68.0 63.1 64.8 3.39 Million
08 Mar, 2024 68.8 68.8 62.3 62.8 7.1 Million
07 Mar, 2024 69.2 69.2 67.1 69.2 3.62 Million
06 Mar, 2024 70.3 71.0 69.0 69.1 1.91 Million
05 Mar, 2024 70.0 71.9 69.9 70.2 1.92 Million
04 Mar, 2024 70.1 70.4 69.3 69.8 1.74 Million
01 Mar, 2024 70.8 71.2 70.0 70.2 900.8 Thousand
29 Feb, 2024 71.0 71.1 70.0 70.6 1.09 Million