Polaris Group (6550.TW)

TWD 44.85

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 68.3 69.3 67.5 67.5 870.98 Thousand
22 Jul, 2024 68.6 69.6 67.2 67.4 1.4 Million
19 Jul, 2024 71.2 71.3 68.2 68.6 2.2 Million
18 Jul, 2024 71.0 71.7 70.4 71.1 1.15 Million
17 Jul, 2024 71.0 71.7 70.9 71.2 798.62 Thousand
16 Jul, 2024 71.5 71.5 70.8 70.8 824.27 Thousand
15 Jul, 2024 71.0 71.8 70.1 71.5 1.24 Million
12 Jul, 2024 70.4 71.3 70.2 70.5 857.06 Thousand
11 Jul, 2024 71.0 71.0 70.1 70.1 1.33 Million
10 Jul, 2024 70.9 71.4 70.6 70.7 820.35 Thousand