Polaris Group (6550.TW)

TWD 44.85

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 71.9 72.2 70.9 71.3 782.03 Thousand
24 Jun, 2024 70.8 73.0 70.8 71.6 1.68 Million
21 Jun, 2024 72.8 73.2 70.8 70.8 1.49 Million
20 Jun, 2024 70.9 72.5 70.8 72.0 1.43 Million
19 Jun, 2024 71.2 71.2 70.2 70.5 880.27 Thousand
18 Jun, 2024 71.0 71.2 70.1 70.7 867.2 Thousand
17 Jun, 2024 70.8 71.6 70.3 70.6 998.38 Thousand
14 Jun, 2024 71.1 71.6 70.3 70.5 1.22 Million
13 Jun, 2024 71.5 72.3 71.2 71.4 804.61 Thousand
12 Jun, 2024 73.1 73.5 71.9 71.9 1.23 Million