Polaris Group (6550.TW)

TWD 44.85

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 56.6 57.4 56.2 56.7 835.99 Thousand
07 Aug, 2024 55.5 58.1 55.5 57.6 1.1 Million
06 Aug, 2024 57.9 58.9 51.8 55.2 2.24 Million
05 Aug, 2024 61.0 61.2 56.4 56.4 3.29 Million
02 Aug, 2024 63.8 64.2 62.6 62.6 998.14 Thousand
01 Aug, 2024 64.5 65.0 64.0 64.9 535.16 Thousand
31 Jul, 2024 64.4 64.4 63.6 63.8 445.97 Thousand
30 Jul, 2024 63.4 65.4 63.4 64.4 814.72 Thousand
29 Jul, 2024 66.5 66.5 63.4 63.4 1.59 Million
26 Jul, 2024 67.0 67.3 65.9 66.1 1.33 Million