GEM Services, Inc. (6525.TW)
TWD 63.7
(-2.45%)
TWD 63.7
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 67.2 | 67.3 | 66.3 | 66.4 | 130.99 Thousand |
| 07 Mar, 2024 | 68.0 | 68.0 | 66.9 | 67.2 | 171.1 Thousand |
| 06 Mar, 2024 | 67.8 | 68.1 | 67.8 | 67.9 | 66.72 Thousand |
| 05 Mar, 2024 | 68.1 | 68.5 | 67.8 | 68.1 | 109.31 Thousand |
| 04 Mar, 2024 | 67.8 | 68.6 | 67.7 | 68.1 | 142.15 Thousand |
| 01 Mar, 2024 | 67.6 | 68.1 | 67.5 | 67.8 | 101.97 Thousand |
| 29 Feb, 2024 | 68.1 | 68.3 | 67.5 | 67.5 | 55.97 Thousand |
| 27 Feb, 2024 | 68.1 | 68.1 | 67.5 | 67.8 | 61.13 Thousand |
| 26 Feb, 2024 | 67.4 | 68.5 | 67.4 | 68.1 | 103.37 Thousand |
| 23 Feb, 2024 | 67.8 | 67.9 | 67.5 | 67.5 | 94.97 Thousand |
688185
TRVN
PGRE
PUTRF
600337
INCAF