GEM Services, Inc. (6525.TW)
TWD 63.7
(-2.45%)
TWD 63.7
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 69.8 | 70.4 | 68.6 | 68.9 | 242.81 Thousand |
| 07 May, 2024 | 68.8 | 70.0 | 68.8 | 69.4 | 208.45 Thousand |
| 06 May, 2024 | 68.0 | 68.8 | 67.9 | 68.8 | 186.98 Thousand |
| 03 May, 2024 | 67.9 | 68.2 | 67.6 | 67.8 | 60.46 Thousand |
| 02 May, 2024 | 68.1 | 68.1 | 67.6 | 67.7 | 81.55 Thousand |
| 30 Apr, 2024 | 68.1 | 68.5 | 67.9 | 68.1 | 102.9 Thousand |
| 29 Apr, 2024 | 67.1 | 67.8 | 67.1 | 67.6 | 287.5 Thousand |
| 26 Apr, 2024 | 67.4 | 67.5 | 67.1 | 67.1 | 62.12 Thousand |
| 25 Apr, 2024 | 67.1 | 67.4 | 67.0 | 67.4 | 43.72 Thousand |
| 24 Apr, 2024 | 66.7 | 67.3 | 66.7 | 67.1 | 74.29 Thousand |
688185
TRVN
PGRE
PUTRF
600337
INCAF