Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 67.6 | 68.4 | 67.6 | 67.7 | 3.78 Million |
| 29 May, 2024 | 69.3 | 69.4 | 68.1 | 68.2 | 4.44 Million |
| 28 May, 2024 | 67.9 | 69.2 | 67.8 | 69.2 | 4.5 Million |
| 27 May, 2024 | 68.1 | 68.1 | 67.5 | 67.8 | 4.22 Million |
| 24 May, 2024 | 68.5 | 68.6 | 67.8 | 68.3 | 4.35 Million |
| 23 May, 2024 | 69.0 | 69.1 | 68.6 | 68.6 | 4.78 Million |
| 22 May, 2024 | 69.5 | 70.0 | 68.9 | 69.9 | 3.39 Million |
| 21 May, 2024 | 70.4 | 70.4 | 69.5 | 69.5 | 4.24 Million |
| 20 May, 2024 | 70.6 | 70.6 | 69.8 | 70.2 | 2.42 Million |
| 17 May, 2024 | 70.2 | 70.7 | 69.9 | 69.9 | 2.89 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU