Formosa Petrochemical Corporation (6505.TW)

TWD 37.9

(5.72%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 64.8 65.7 64.5 64.8 5.03 Million
27 Jun, 2024 64.0 64.5 63.5 64.5 6.52 Million
26 Jun, 2024 65.3 65.3 64.5 64.6 6.62 Million
25 Jun, 2024 66.5 66.5 65.2 65.5 4.42 Million
24 Jun, 2024 66.2 66.4 65.3 65.8 3.61 Million
21 Jun, 2024 66.7 67.3 66.2 66.2 5.95 Million
20 Jun, 2024 65.7 66.7 65.5 66.6 6.28 Million
19 Jun, 2024 65.4 65.6 64.7 65.5 6.56 Million
18 Jun, 2024 65.5 65.8 65.1 65.2 4.72 Million
17 Jun, 2024 65.6 66.1 65.3 65.3 4.06 Million