Formosa Petrochemical Corporation (6505.TW)

TWD 37.9

(5.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 65.2 65.3 64.2 64.9 5.08 Million
25 Jul, 2024 65.1 65.1 65.1 65.1 -
24 Jul, 2024 65.1 65.1 65.1 65.1 -
23 Jul, 2024 65.9 66.2 65.1 65.1 2.92 Million
22 Jul, 2024 65.1 65.9 64.2 65.9 6.11 Million
19 Jul, 2024 65.6 66.0 64.3 65.1 6.93 Million
18 Jul, 2024 65.4 66.4 65.3 66.3 9.35 Million
17 Jul, 2024 64.0 65.3 63.9 64.9 5.36 Million
16 Jul, 2024 64.0 64.0 63.7 64.0 1.98 Million
15 Jul, 2024 64.8 64.8 63.6 64.0 2.3 Million