Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 62.6 | 64.6 | 62.6 | 63.6 | 6.31 Million |
| 08 Aug, 2024 | 63.0 | 63.6 | 62.6 | 62.6 | 3.71 Million |
| 07 Aug, 2024 | 63.5 | 64.8 | 63.5 | 64.0 | 4 Million |
| 06 Aug, 2024 | 64.7 | 65.0 | 62.5 | 65.0 | 7.41 Million |
| 05 Aug, 2024 | 63.5 | 63.7 | 61.1 | 62.2 | 10.37 Million |
| 02 Aug, 2024 | 65.3 | 65.3 | 64.1 | 65.2 | 3.34 Million |
| 01 Aug, 2024 | 64.7 | 65.5 | 64.4 | 65.5 | 4.09 Million |
| 31 Jul, 2024 | 63.9 | 64.6 | 63.8 | 64.4 | 2.16 Million |
| 30 Jul, 2024 | 65.2 | 65.2 | 63.5 | 64.0 | 4.62 Million |
| 29 Jul, 2024 | 65.2 | 65.3 | 64.7 | 64.9 | 2.71 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU