Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 58.7 | 59.0 | 58.2 | 58.7 | 11.14 Million |
| 20 Aug, 2024 | 60.3 | 60.5 | 58.4 | 58.7 | 10.58 Million |
| 19 Aug, 2024 | 60.5 | 60.6 | 60.0 | 60.0 | 10.44 Million |
| 18 Aug, 2024 | 60.5 | 60.6 | 60.0 | 60.0 | 4.44 Million |
| 16 Aug, 2024 | 61.0 | 61.1 | 60.5 | 60.6 | 8.05 Million |
| 15 Aug, 2024 | 62.1 | 62.1 | 60.9 | 61.2 | 7.98 Million |
| 14 Aug, 2024 | 61.2 | 62.2 | 61.1 | 61.9 | 5.5 Million |
| 13 Aug, 2024 | 63.0 | 63.0 | 61.0 | 61.2 | 10.92 Million |
| 12 Aug, 2024 | 63.8 | 64.1 | 63.0 | 63.1 | 10.81 Million |
| 11 Aug, 2024 | 63.8 | 64.1 | 63.0 | 63.1 | 2.63 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU