Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 65.9 | 66.1 | 65.3 | 65.9 | 3.36 Million |
| 13 Jun, 2024 | 66.5 | 66.5 | 65.6 | 65.9 | 3.99 Million |
| 12 Jun, 2024 | 66.2 | 66.6 | 65.7 | 66.1 | 3.51 Million |
| 11 Jun, 2024 | 65.8 | 66.6 | 65.3 | 66.1 | 5.12 Million |
| 07 Jun, 2024 | 65.7 | 66.3 | 65.0 | 65.8 | 5.05 Million |
| 06 Jun, 2024 | 65.7 | 66.5 | 65.7 | 65.8 | 4.18 Million |
| 05 Jun, 2024 | 66.4 | 66.5 | 65.4 | 66.5 | 4.69 Million |
| 04 Jun, 2024 | 66.7 | 66.9 | 66.4 | 66.5 | 4.65 Million |
| 03 Jun, 2024 | 67.6 | 67.6 | 66.7 | 67.2 | 3.75 Million |
| 31 May, 2024 | 68.2 | 68.3 | 67.4 | 67.4 | 8.06 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU