Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 71.0 | 71.2 | 70.1 | 70.4 | 6.01 Million |
| 15 May, 2024 | 69.7 | 70.7 | 69.7 | 70.2 | 4.44 Million |
| 14 May, 2024 | 69.9 | 70.3 | 69.7 | 69.7 | 2.69 Million |
| 13 May, 2024 | 70.2 | 70.7 | 69.8 | 69.9 | 2.43 Million |
| 10 May, 2024 | 70.2 | 70.6 | 69.8 | 70.3 | 2.13 Million |
| 09 May, 2024 | 70.8 | 71.1 | 69.7 | 69.8 | 4.05 Million |
| 08 May, 2024 | 71.5 | 71.5 | 70.7 | 71.0 | 2.92 Million |
| 07 May, 2024 | 71.6 | 71.9 | 71.0 | 71.5 | 2.11 Million |
| 06 May, 2024 | 72.0 | 72.5 | 71.5 | 71.5 | 3.54 Million |
| 03 May, 2024 | 71.6 | 72.2 | 71.5 | 71.7 | 1.74 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU