ANJI Technology Co., Ltd. (6477.TW)

TWD 29.5

(-2.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 40.0 42.6 38.65 38.65 14.41 Million
08 Jan, 2025 39.65 43.3 37.15 40.6 22.57 Million
07 Jan, 2025 41.1 41.1 38.8 39.55 31.09 Million
06 Jan, 2025 37.4 37.4 37.4 37.4 1.96 Million
03 Jan, 2025 34.0 34.0 34.0 34.0 972.37 Thousand
02 Jan, 2025 30.95 30.95 30.95 30.95 726.69 Thousand
31 Dec, 2024 28.75 28.75 27.85 28.15 111.95 Thousand
30 Dec, 2024 28.3 28.5 28.0 28.25 84.27 Thousand
27 Dec, 2024 28.5 28.5 27.95 28.3 114.46 Thousand
26 Dec, 2024 28.2 29.05 28.2 28.25 287.51 Thousand