ANJI Technology Co., Ltd. (6477.TW)
TWD 29.5
(-2.64%)
TWD 29.5
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 29.5 | 29.85 | 29.5 | 29.5 | 26.02 Thousand |
| 24 Jun, 2025 | 29.8 | 29.8 | 29.6 | 29.6 | 28.21 Thousand |
| 23 Jun, 2025 | 29.15 | 29.2 | 28.25 | 28.25 | 84.29 Thousand |
| 20 Jun, 2025 | 30.0 | 30.0 | 28.95 | 29.2 | 427.09 Thousand |
| 19 Jun, 2025 | 30.3 | 30.3 | 29.2 | 29.65 | 323.09 Thousand |
| 18 Jun, 2025 | 30.2 | 30.6 | 30.05 | 30.35 | 290.76 Thousand |
| 17 Jun, 2025 | 29.95 | 30.5 | 29.8 | 30.4 | 411.68 Thousand |
| 16 Jun, 2025 | 28.95 | 30.0 | 28.8 | 29.85 | 562.85 Thousand |
| 13 Jun, 2025 | 30.4 | 30.65 | 29.0 | 29.0 | 776.39 Thousand |
| 12 Jun, 2025 | 30.1 | 31.0 | 29.8 | 30.15 | 431.66 Thousand |
CCLHF
GEM
FVCB
FBIN
081660
NESRF