ANJI Technology Co., Ltd. (6477.TW)

TWD 27.9

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 28.1 28.2 27.2 27.9 504.81 Thousand
15 Apr, 2025 27.45 28.45 27.45 28.4 622.91 Thousand
14 Apr, 2025 27.05 28.4 27.05 27.5 639.54 Thousand
11 Apr, 2025 25.4 26.7 24.0 26.5 699.09 Thousand
10 Apr, 2025 26.15 26.3 25.5 26.3 624.89 Thousand
09 Apr, 2025 26.3 26.3 23.95 23.95 1.8 Million
08 Apr, 2025 26.6 28.0 26.6 26.6 1.53 Million
07 Apr, 2025 29.55 29.55 29.55 29.55 62.14 Thousand
02 Apr, 2025 32.35 33.0 32.0 32.8 1.09 Million
01 Apr, 2025 31.65 33.65 31.1 32.7 2.23 Million