ANJI Technology Co., Ltd. (6477.TW)

TWD 30.55

(4.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 30.95 32.2 30.05 30.45 9.68 Million
22 Apr, 2025 26.9 29.3 26.3 29.3 1.46 Million
21 Apr, 2025 27.65 27.65 26.5 26.65 311.46 Thousand
18 Apr, 2025 27.85 28.15 27.5 27.65 276.39 Thousand
17 Apr, 2025 28.1 28.2 27.2 27.9 504.81 Thousand
16 Apr, 2025 28.2 29.3 28.05 28.1 1.24 Million
15 Apr, 2025 27.45 28.45 27.45 28.4 622.91 Thousand
14 Apr, 2025 27.05 28.4 26.9 27.1 878.54 Thousand
11 Apr, 2025 25.4 26.7 24.0 26.5 699.09 Thousand
10 Apr, 2025 26.15 26.3 25.5 26.3 624.89 Thousand