Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 80.0 | 80.2 | 79.4 | 80.0 | 21.1 Thousand |
| 07 May, 2025 | 79.5 | 79.9 | 79.5 | 79.9 | 5009.00 |
| 06 May, 2025 | 79.5 | 80.2 | 79.5 | 80.0 | 10.19 Thousand |
| 05 May, 2025 | 79.6 | 80.2 | 79.6 | 79.8 | 12.24 Thousand |
| 02 May, 2025 | 79.8 | 80.3 | 79.7 | 80.0 | 12.71 Thousand |
| 30 Apr, 2025 | 79.7 | 80.0 | 79.5 | 80.0 | 9219.00 |
| 29 Apr, 2025 | 79.9 | 80.0 | 79.9 | 79.9 | 10.32 Thousand |
| 28 Apr, 2025 | 79.5 | 79.9 | 79.5 | 79.9 | 21.06 Thousand |
| 25 Apr, 2025 | 79.5 | 80.1 | 79.5 | 79.8 | 21.36 Thousand |
| 24 Apr, 2025 | 79.8 | 79.8 | 79.6 | 79.8 | 7220.00 |
MPW
MRC
0O27
086450
600872
0KBI