Taiwan Optical Platform Co., Ltd. (6464.TW)

TWD 79.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 80.5 80.5 80.5 80.5 1159.00
04 Jun, 2025 80.5 80.5 80.5 80.5 1020.00
03 Jun, 2025 80.4 80.4 80.4 80.4 1000.00
02 Jun, 2025 80.9 81.0 80.9 80.9 8110.00
29 May, 2025 80.2 80.6 80.2 80.5 23.14 Thousand
28 May, 2025 80.2 80.5 80.2 80.5 8169.00
27 May, 2025 80.1 80.8 80.1 80.3 8143.00
26 May, 2025 80.0 80.9 80.0 80.8 17.11 Thousand
23 May, 2025 80.1 80.7 80.1 80.7 11.5 Thousand
22 May, 2025 80.9 80.9 80.1 80.6 4000.00