Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 80.9 | 80.9 | 79.8 | 80.4 | 10.48 Thousand |
| 05 Jun, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 10.17 Thousand |
| 04 Jun, 2025 | 80.5 | 80.8 | 80.2 | 80.2 | 9195.00 |
| 03 Jun, 2025 | 80.4 | 80.6 | 80.4 | 80.5 | 12.01 Thousand |
| 02 Jun, 2025 | 80.9 | 81.0 | 80.2 | 80.8 | 30.23 Thousand |
| 29 May, 2025 | 80.2 | 80.6 | 80.2 | 80.5 | 23.14 Thousand |
| 28 May, 2025 | 80.2 | 80.5 | 80.2 | 80.5 | 8169.00 |
| 27 May, 2025 | 80.1 | 80.8 | 80.1 | 80.3 | 8143.00 |
| 26 May, 2025 | 80.0 | 80.9 | 80.0 | 80.8 | 17.11 Thousand |
| 23 May, 2025 | 80.1 | 80.7 | 80.1 | 80.7 | 11.5 Thousand |
MPW
MRC
0O27
086450
600872
0KBI