Taiwan Optical Platform Co., Ltd. (6464.TW)

TWD 79.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 80.5 80.5 80.5 80.5 1000.00
19 Jun, 2025 80.2 80.2 80.2 80.2 2000.00
18 Jun, 2025 80.5 80.5 80.5 80.5 2000.00
17 Jun, 2025 80.3 80.3 80.3 80.3 2000.00
16 Jun, 2025 80.2 80.2 80.2 80.2 1200.00
13 Jun, 2025 80.3 80.6 80.2 80.2 26 Thousand
12 Jun, 2025 80.5 80.9 80.5 80.8 4054.00
11 Jun, 2025 80.7 80.7 80.3 80.5 10 Thousand
10 Jun, 2025 80.3 81.0 80.3 80.7 20.27 Thousand
09 Jun, 2025 80.1 80.4 80.1 80.3 21 Thousand