TWD 18.4
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 28.25 | 28.45 | 28.0 | 28.0 | 2.27 Million |
08 Nov, 2023 | 28.55 | 28.65 | 28.15 | 28.4 | 2.54 Million |
07 Nov, 2023 | 28.75 | 28.8 | 28.35 | 28.35 | 2.58 Million |
06 Nov, 2023 | 28.75 | 28.95 | 28.65 | 28.8 | 3.28 Million |
03 Nov, 2023 | 28.4 | 28.6 | 28.15 | 28.45 | 3.93 Million |
02 Nov, 2023 | 28.15 | 28.2 | 27.9 | 28.1 | 2.7 Million |
01 Nov, 2023 | 28.85 | 28.85 | 27.8 | 27.8 | 6.84 Million |
31 Oct, 2023 | 29.85 | 30.45 | 28.35 | 28.4 | 19.97 Million |
30 Oct, 2023 | 29.25 | 30.15 | 28.65 | 29.65 | 28.96 Million |
27 Oct, 2023 | 27.9 | 28.75 | 27.65 | 28.55 | 5.12 Million |
NIKA
IMAQW
BMBRF
GMGZ
LWCL
ADMCM