TSEC Corporation (6443.TW)
TWD 15.25
(-3.79%)
TWD 15.25
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 14.9 | 15.15 | 14.85 | 15.05 | 375.98 Thousand |
| 17 Jun, 2025 | 15.05 | 15.3 | 15.05 | 15.25 | 341.15 Thousand |
| 16 Jun, 2025 | 14.8 | 14.85 | 14.55 | 14.75 | 372.47 Thousand |
| 13 Jun, 2025 | 15.25 | 15.25 | 14.8 | 14.8 | 2.29 Million |
| 12 Jun, 2025 | 15.3 | 15.4 | 15.15 | 15.25 | 1.28 Million |
| 11 Jun, 2025 | 15.45 | 15.45 | 15.1 | 15.25 | 1.88 Million |
| 10 Jun, 2025 | 15.1 | 15.6 | 15.0 | 15.25 | 3.1 Million |
| 09 Jun, 2025 | 15.25 | 15.25 | 14.9 | 15.05 | 1.62 Million |
| 06 Jun, 2025 | 15.3 | 15.35 | 15.1 | 15.1 | 1.44 Million |
| 05 Jun, 2025 | 15.2 | 15.5 | 15.15 | 15.25 | 3.52 Million |
NIKA
IMAQW
BMBRF
GMGZ
LWCL
ADMCM