TSEC Corporation (6443.TW)
TWD 15.25
(-3.79%)
TWD 15.25
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 15.25 | 15.25 | 14.95 | 15.0 | 756.42 Thousand |
| 12 Jun, 2025 | 15.3 | 15.35 | 15.2 | 15.3 | 214.55 Thousand |
| 11 Jun, 2025 | 15.45 | 15.45 | 15.25 | 15.3 | 343.69 Thousand |
| 10 Jun, 2025 | 15.1 | 15.35 | 15.0 | 15.25 | 551.86 Thousand |
| 09 Jun, 2025 | 15.25 | 15.25 | 14.9 | 14.95 | 515.66 Thousand |
| 06 Jun, 2025 | 15.3 | 15.35 | 15.1 | 15.1 | 1.41 Million |
| 05 Jun, 2025 | 15.2 | 15.5 | 15.15 | 15.25 | 3.52 Million |
| 04 Jun, 2025 | 14.9 | 15.5 | 14.8 | 15.5 | 4.25 Million |
| 03 Jun, 2025 | 15.2 | 15.25 | 14.7 | 14.7 | 3.06 Million |
| 02 Jun, 2025 | 15.45 | 15.5 | 14.9 | 15.1 | 3.1 Million |
NIKA
IMAQW
BMBRF
GMGZ
LWCL
ADMCM