TWD 15.25
(-3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 14.55 | 14.95 | 14.2 | 14.95 | 4.22 Million |
19 Jun, 2025 | 15.15 | 15.2 | 14.5 | 14.55 | 3.14 Million |
18 Jun, 2025 | 14.9 | 15.25 | 14.85 | 15.15 | 2.32 Million |
17 Jun, 2025 | 15.05 | 15.3 | 14.95 | 14.95 | 1.47 Million |
16 Jun, 2025 | 14.8 | 15.15 | 14.55 | 15.1 | 2.01 Million |
13 Jun, 2025 | 15.25 | 15.25 | 14.8 | 14.8 | 2.52 Million |
12 Jun, 2025 | 15.3 | 15.4 | 15.15 | 15.25 | 1.28 Million |
11 Jun, 2025 | 15.45 | 15.45 | 15.1 | 15.25 | 1.88 Million |
10 Jun, 2025 | 15.1 | 15.6 | 15.0 | 15.25 | 3.1 Million |
09 Jun, 2025 | 15.25 | 15.25 | 14.9 | 15.05 | 1.62 Million |
NIKA
IMAQW
BMBRF
GMGZ
LWCL
ADMCM