TSEC Corporation (6443.TW)

TWD 15.25

(-3.79%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 23.35 25.2 23.35 25.2 7.33 Million
06 Aug, 2024 24.3 24.65 21.9 22.95 12.77 Million
05 Aug, 2024 26.3 26.3 24.3 24.3 8.88 Million
02 Aug, 2024 27.5 27.65 27.0 27.0 5.61 Million
01 Aug, 2024 28.0 28.0 27.75 27.85 3.2 Million
31 Jul, 2024 27.7 28.0 27.5 27.65 3.68 Million
30 Jul, 2024 27.25 27.85 27.05 27.7 3.44 Million
29 Jul, 2024 28.1 28.4 27.25 27.25 6.08 Million
26 Jul, 2024 27.6 28.0 27.35 28.0 5.7 Million
23 Jul, 2024 29.0 29.3 28.3 28.4 10.13 Million