Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 433.5 | 453.5 | 433.5 | 437.5 | 1.1 Million |
| 25 Mar, 2025 | 431.0 | 445.5 | 431.0 | 433.5 | 1.35 Million |
| 24 Mar, 2025 | 440.0 | 444.0 | 426.0 | 426.0 | 895.35 Thousand |
| 21 Mar, 2025 | 453.5 | 453.5 | 437.5 | 438.5 | 1.6 Million |
| 20 Mar, 2025 | 457.5 | 459.5 | 444.0 | 453.5 | 2.13 Million |
| 19 Mar, 2025 | 442.0 | 456.0 | 442.0 | 453.0 | 2.98 Million |
| 18 Mar, 2025 | 441.5 | 446.0 | 439.0 | 443.0 | 1.18 Million |
| 17 Mar, 2025 | 439.5 | 451.0 | 438.0 | 439.0 | 3.61 Million |
| 14 Mar, 2025 | 404.5 | 439.0 | 397.0 | 434.5 | 4.56 Million |
| 13 Mar, 2025 | 422.0 | 425.5 | 404.0 | 404.5 | 2.74 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM