Excellence Optoelectronics Inc. (6288.TW)

TWD 20.15

(9.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 19.5 20.15 19.5 20.15 938.3 Thousand
14 Apr, 2025 18.5 19.2 18.4 18.7 692.39 Thousand
11 Apr, 2025 16.95 18.45 16.8 18.2 1.45 Million
10 Apr, 2025 17.8 18.3 17.55 18.3 1.64 Million
09 Apr, 2025 16.65 17.25 16.65 16.65 3.23 Million
08 Apr, 2025 18.45 18.45 18.45 18.45 1.16 Million
07 Apr, 2025 20.45 20.45 20.45 20.45 134.21 Thousand
02 Apr, 2025 22.45 23.0 22.2 22.7 558.44 Thousand
01 Apr, 2025 22.2 22.7 22.2 22.4 1.09 Million
31 Mar, 2025 22.65 23.1 22.1 22.2 2.05 Million