Excellence Optoelectronics Inc. (6288.TW)
TWD 19.7
(-3.9%)
TWD 19.7
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 21.35 | 21.35 | 20.9 | 21.0 | 393.92 Thousand |
| 16 May, 2025 | 21.35 | 21.7 | 21.1 | 21.1 | 538.85 Thousand |
| 15 May, 2025 | 21.25 | 21.5 | 21.05 | 21.15 | 400.67 Thousand |
| 14 May, 2025 | 21.25 | 21.4 | 21.1 | 21.15 | 391.71 Thousand |
| 13 May, 2025 | 21.7 | 21.7 | 21.1 | 21.15 | 453.86 Thousand |
| 12 May, 2025 | 21.0 | 21.4 | 21.0 | 21.25 | 469.13 Thousand |
| 09 May, 2025 | 21.0 | 21.35 | 20.8 | 20.95 | 806.98 Thousand |
| 08 May, 2025 | 20.15 | 20.5 | 20.1 | 20.35 | 396.45 Thousand |
| 07 May, 2025 | 20.15 | 20.15 | 19.75 | 19.9 | 198.98 Thousand |
| 06 May, 2025 | 19.95 | 20.2 | 19.9 | 20.0 | 307.57 Thousand |
213500
PMMBF
DDHRF
SIX
MXR
3360