Excellence Optoelectronics Inc. (6288.TW)
TWD 19.7
(-1.5%)
TWD 19.7
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 25.55 | 26.1 | 25.45 | 26.0 | 486.93 Thousand |
| 17 Mar, 2025 | 25.8 | 25.8 | 25.35 | 25.5 | 423.86 Thousand |
| 14 Mar, 2025 | 25.0 | 25.35 | 24.7 | 25.25 | 468.78 Thousand |
| 13 Mar, 2025 | 25.5 | 25.85 | 24.95 | 24.95 | 471.29 Thousand |
| 12 Mar, 2025 | 25.15 | 25.65 | 25.15 | 25.3 | 383.83 Thousand |
| 11 Mar, 2025 | 25.05 | 25.35 | 24.4 | 25.15 | 592.84 Thousand |
| 10 Mar, 2025 | 25.6 | 25.65 | 25.3 | 25.4 | 608.54 Thousand |
| 07 Mar, 2025 | 26.05 | 26.15 | 25.5 | 25.5 | 559.05 Thousand |
| 06 Mar, 2025 | 26.95 | 26.95 | 25.8 | 26.1 | 560.05 Thousand |
| 05 Mar, 2025 | 26.35 | 26.8 | 26.3 | 26.5 | 401.28 Thousand |
213500
PMMBF
DDHRF
SIX
MXR
3360