E-Life Corporation (6281.TW)

TWD 81.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 85.0 85.0 84.8 84.9 45.51 Thousand
17 Nov, 2023 84.9 85.0 84.6 85.0 38.38 Thousand
16 Nov, 2023 85.4 85.4 84.8 84.9 8175.00
15 Nov, 2023 85.1 85.4 84.6 84.9 52.28 Thousand
14 Nov, 2023 84.5 84.5 84.3 84.4 47.73 Thousand
13 Nov, 2023 84.3 85.0 84.3 84.5 27.36 Thousand
10 Nov, 2023 84.6 84.6 84.2 84.3 69.6 Thousand
09 Nov, 2023 84.5 84.6 84.2 84.6 55.55 Thousand
08 Nov, 2023 84.4 84.5 84.2 84.4 52.62 Thousand
07 Nov, 2023 84.2 84.5 84.2 84.4 44.23 Thousand