E-Life Corporation (6281.TW)
TWD 82.2
(-0.12%)
TWD 82.2
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 85.2 | 85.2 | 84.5 | 84.6 | 19.27 Thousand |
| 20 Sep, 2023 | 84.6 | 84.7 | 84.5 | 84.7 | 15.58 Thousand |
| 19 Sep, 2023 | 84.8 | 85.0 | 84.5 | 84.6 | 51.79 Thousand |
| 18 Sep, 2023 | 84.8 | 84.9 | 84.8 | 84.8 | 17.59 Thousand |
| 15 Sep, 2023 | 84.8 | 84.9 | 84.8 | 84.8 | 25.49 Thousand |
| 14 Sep, 2023 | 84.8 | 84.9 | 84.7 | 84.8 | 24.29 Thousand |
UBSG
BOH-PA
ELEZY
8524
OLY
5458