E-Life Corporation (6281.TW)

TWD 82.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 84.6 84.6 84.2 84.3 69.6 Thousand
09 Nov, 2023 84.5 84.6 84.2 84.6 55.55 Thousand
08 Nov, 2023 84.4 84.5 84.2 84.4 52.62 Thousand
07 Nov, 2023 84.2 84.5 84.2 84.4 44.23 Thousand
06 Nov, 2023 84.8 85.0 84.3 84.4 41.82 Thousand
03 Nov, 2023 84.5 84.6 84.4 84.5 22.17 Thousand
02 Nov, 2023 84.4 84.6 84.4 84.5 8302.00
01 Nov, 2023 84.2 84.6 84.2 84.2 28.92 Thousand
31 Oct, 2023 84.8 84.8 83.6 84.2 66.18 Thousand
30 Oct, 2023 84.6 84.8 84.6 84.6 14.55 Thousand