E-Life Corporation (6281.TW)

TWD 81.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 84.2 84.5 84.2 84.5 8435.00
04 Oct, 2023 84.5 85.0 84.2 84.2 57.53 Thousand
03 Oct, 2023 84.6 84.6 84.5 84.5 25.64 Thousand
02 Oct, 2023 84.5 85.0 84.5 84.6 14.69 Thousand
28 Sep, 2023 84.5 84.9 84.3 84.5 12.3 Thousand
27 Sep, 2023 84.4 85.0 84.3 84.3 33.78 Thousand
26 Sep, 2023 84.5 84.9 84.3 84.4 26.15 Thousand
25 Sep, 2023 84.4 84.5 84.4 84.5 2694.00
22 Sep, 2023 84.6 84.6 84.1 84.4 38.66 Thousand
21 Sep, 2023 85.2 85.2 84.5 84.6 19.27 Thousand