E-Life Corporation (6281.TW)

TWD 82.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 83.4 83.7 83.1 83.2 195.31 Thousand
27 Mar, 2024 83.5 83.5 83.1 83.4 156.16 Thousand
26 Mar, 2024 83.7 83.7 83.0 83.5 378.95 Thousand
25 Mar, 2024 83.7 84.1 83.7 83.7 308.25 Thousand
22 Mar, 2024 84.0 84.1 82.7 83.7 877.33 Thousand
21 Mar, 2024 87.5 88.4 87.4 88.4 468.35 Thousand
20 Mar, 2024 87.7 87.9 87.5 87.5 334.51 Thousand
19 Mar, 2024 87.4 87.8 87.4 87.6 252.79 Thousand
18 Mar, 2024 87.3 87.9 87.1 87.4 343.95 Thousand
15 Mar, 2024 86.5 87.4 86.5 87.2 189.56 Thousand