E-Life Corporation (6281.TW)

TWD 82.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 86.5 86.6 86.4 86.4 73.01 Thousand
13 Mar, 2024 86.3 86.6 86.2 86.5 87.13 Thousand
12 Mar, 2024 86.0 86.4 86.0 86.2 103.53 Thousand
11 Mar, 2024 86.0 86.2 85.9 86.0 93.44 Thousand
08 Mar, 2024 85.9 86.2 85.6 86.0 124.31 Thousand
07 Mar, 2024 86.2 86.2 83.0 86.0 271.38 Thousand
06 Mar, 2024 86.3 86.4 86.1 86.3 93.66 Thousand
05 Mar, 2024 86.3 86.3 86.0 86.3 105.44 Thousand
04 Mar, 2024 86.0 86.5 86.0 86.3 146.95 Thousand
01 Mar, 2024 86.2 86.6 85.7 86.0 186.81 Thousand