E-Life Corporation (6281.TW)

TWD 82.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 84.3 84.6 84.3 84.5 86.17 Thousand
26 Apr, 2024 84.3 84.8 84.2 84.5 65.17 Thousand
25 Apr, 2024 84.7 84.7 84.2 84.6 53.92 Thousand
24 Apr, 2024 84.5 84.9 84.3 84.9 128.38 Thousand
23 Apr, 2024 84.4 84.9 84.4 84.5 51.72 Thousand
22 Apr, 2024 84.6 84.6 84.2 84.3 65.44 Thousand
19 Apr, 2024 85.2 85.2 84.0 84.2 178.48 Thousand
18 Apr, 2024 84.5 85.2 84.5 85.2 66.39 Thousand
17 Apr, 2024 84.4 85.0 84.4 85.0 103.96 Thousand
16 Apr, 2024 84.9 84.9 84.3 84.4 197.01 Thousand