Aten International Co., Ltd (6277.TW)
TWD 75.9
(-0.65%)
TWD 75.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 79.5 | 79.5 | 78.9 | 79.1 | 393.83 Thousand |
| 05 Feb, 2024 | 79.7 | 79.8 | 79.5 | 79.7 | 119.32 Thousand |
| 02 Feb, 2024 | 80.0 | 80.0 | 79.7 | 79.9 | 59.95 Thousand |
| 01 Feb, 2024 | 79.7 | 79.9 | 79.7 | 79.8 | 233.4 Thousand |
| 31 Jan, 2024 | 79.7 | 79.8 | 79.6 | 79.6 | 84.69 Thousand |
| 30 Jan, 2024 | 79.6 | 80.0 | 79.6 | 79.7 | 90.77 Thousand |
| 29 Jan, 2024 | 79.6 | 79.8 | 79.5 | 79.6 | 140.33 Thousand |
| 26 Jan, 2024 | 79.7 | 79.7 | 79.6 | 79.6 | 36.15 Thousand |
| 25 Jan, 2024 | 80.0 | 80.0 | 79.7 | 79.7 | 46.11 Thousand |
| 24 Jan, 2024 | 79.8 | 80.0 | 79.8 | 79.9 | 19.72 Thousand |
5125
VOW
PRISMMEDI
OUTFF
IAM
BIP-PE