Aten International Co., Ltd (6277.TW)
TWD 75.9
(-0.65%)
TWD 75.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 80.0 | 80.5 | 79.9 | 80.0 | 114.48 Thousand |
| 29 Feb, 2024 | 80.2 | 80.6 | 79.9 | 80.1 | 112.58 Thousand |
| 27 Feb, 2024 | 80.0 | 80.7 | 80.0 | 80.2 | 78.29 Thousand |
| 26 Feb, 2024 | 79.9 | 80.8 | 79.9 | 80.1 | 135.74 Thousand |
| 23 Feb, 2024 | 80.1 | 80.5 | 79.9 | 79.9 | 83.57 Thousand |
| 22 Feb, 2024 | 80.0 | 80.9 | 80.0 | 80.0 | 123.95 Thousand |
| 21 Feb, 2024 | 80.0 | 80.0 | 79.6 | 79.9 | 54.93 Thousand |
| 20 Feb, 2024 | 79.6 | 79.9 | 79.6 | 79.9 | 70.36 Thousand |
| 19 Feb, 2024 | 79.7 | 80.0 | 79.6 | 79.6 | 85.27 Thousand |
| 16 Feb, 2024 | 79.4 | 80.1 | 79.2 | 79.5 | 247.56 Thousand |
5125
VOW
PRISMMEDI
OUTFF
IAM
BIP-PE